Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDJPY
111.12
111.22
111.03
111.18
+0.04%
EURJPY
120.06
120.22
120.05
120.21
+0.02%
GBPJPY
138.24
138.48
138.23
138.47
+0.07%
CHFJPY
111.93
112.04
111.83
112.01
+0.04%
CADJPY
82.99
83.09
82.95
83.07
+0.05%
AUDJPY
84.80
84.89
84.74
84.87
+0.02%
NZDJPY
77.90
77.95
77.86
77.89
-0.06%
Last Updated: Mar 29 00:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
+0.04%
-0.12%
-1.39%
118.66
98.89
EURJPY
+0.02%
+0.02%
+0.83%
128.21
109.52
GBPJPY
+0.07%
-0.24%
-0.81%
163.88
124.80
CHFJPY
+0.04%
-0.2%
-0.05%
117.40
101.76
CADJPY
+0.05%
-0.1%
-1.99%
88.91
74.80
AUDJPY
+0.02%
+0.04%
-1.68%
88.17
72.31
NZDJPY
-0.06%
-0.41%
-3.92%
83.79
69.00
Last Updated: Mar 29 00:15 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:15 GMT

 
H
6H
D
W
Last Updated
23:15 GMT
23:15 GMT
23:15 GMT
23:15 GMT
23:15 GMT
23:12 GMT
23:15 GMT