Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDJPY
111.05
111.59
110.97
111.22
+0.15%
EURJPY
121.06
121.89
120.60
121.02
-0.06%
GBPJPY
142.60
143.89
142.53
143.52
+0.6%
CHFJPY
111.71
112.37
111.61
111.90
+0.09%
CADJPY
81.47
82.20
81.28
81.64
+0.15%
AUDJPY
82.98
83.40
82.73
83.05
+0.08%
NZDJPY
76.48
76.98
76.12
76.44
-0.09%
Last Updated: Apr 27 18:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
+0.15%
+2.01%
-0.15%
118.66
98.89
EURJPY
-0.06%
+3.46%
+1.98%
126.46
109.52
GBPJPY
+0.6%
+2.77%
+2.69%
163.88
124.80
CHFJPY
+0.09%
+2.26%
+0.77%
115.53
101.76
CADJPY
+0.15%
+1.11%
-2.32%
88.91
74.80
AUDJPY
+0.08%
+1.02%
-2.24%
88.17
72.31
NZDJPY
-0.09%
-0.22%
-1.94%
83.79
69.00
Last Updated: Apr 27 18:35 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 27 18:35 GMT

 
H
6H
D
W
Last Updated
18:39 GMT
18:33 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT