Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDJPY
111.74
111.98
111.72
111.88
+0.1%
EURJPY
124.97
125.21
124.94
125.10
+0.1%
GBPJPY
144.83
145.18
144.81
145.14
+0.17%
CHFJPY
114.42
114.71
114.41
114.58
+0.07%
CADJPY
82.69
82.82
82.59
82.67
-0.05%
AUDJPY
83.59
83.70
83.30
83.32
-0.3%
NZDJPY
78.29
78.49
78.22
78.28
-0.09%
Last Updated: May 24 04:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
+0.1%
+0.57%
+0.35%
118.66
98.89
EURJPY
+0.1%
+0.35%
+2.97%
125.81
109.52
GBPJPY
+0.17%
+0.12%
+0.61%
163.88
124.80
CHFJPY
+0.07%
+0.27%
+2.3%
115.53
101.76
CADJPY
-0.05%
+0.44%
+1.34%
88.91
74.80
AUDJPY
-0.3%
+0.51%
-0.17%
88.17
72.31
NZDJPY
-0.09%
+1.66%
+2.35%
83.79
69.00
Last Updated: May 24 04:05 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 24 04:05 GMT

 
H
6H
D
W
Last Updated
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT