Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
GBPUSD
1.2439
1.2461
1.2438
1.2454
+0.02%
EURGBP
0.8677
0.8682
0.8677
0.8681
-0.03%
GBPJPY
138.24
138.45
138.23
138.45
+0.05%
GBPCHF
1.2346
1.2359
1.2345
1.2354
-0.02%
GBPCAD
1.6650
1.6669
1.6648
1.6666
+0.02%
GBPAUD
1.6298
1.6316
1.6298
1.6312
+0.03%
GBPNZD
1.7737
1.7767
1.7735
1.7766
+0.11%
Last Updated: Mar 29 00:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
GBPUSD
+0.02%
-0.14%
+0.6%
1.5016
1.1739
EURGBP
-0.03%
+0.3%
+1.64%
0.9144
0.7564
GBPJPY
+0.05%
-0.26%
-0.82%
163.88
124.80
GBPCHF
-0.02%
-0.06%
-0.79%
1.4612
1.1747
GBPCAD
+0.02%
-0.1%
+1.23%
1.9301
1.5735
GBPAUD
+0.03%
-0.24%
+0.9%
2.0526
1.5760
GBPNZD
+0.11%
+0.14%
+3.22%
2.1999
1.6568
Last Updated: Mar 29 00:05 GMT
GBP
USD
EUR
JPY
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:05 GMT

 
H
6H
D
W
Last Updated
23:09 GMT
23:09 GMT
23:09 GMT
23:09 GMT
23:09 GMT
23:09 GMT
23:09 GMT