Mon, Feb 16, 2026 00:59 GMT
More
    HomeEUR

    EUR

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1873
    1.1878
    1.1862
    1.1864
    -0.04%
    EURJPY
    181.25
    181.59
    181.16
    181.58
    +0.19%
    EURGBP
    0.8701
    0.8704
    0.8687
    0.8695
    +0.02%
    EURCHF
    0.9122
    0.9131
    0.9113
    0.9117
    +0.07%
    EURCAD
    1.6159
    1.6171
    1.6148
    1.6149
    -0.09%
    EURAUD
    1.6814
    1.6824
    1.6764
    1.6766
    -0.09%
    EURNZD
    1.9679
    1.9718
    1.9633
    1.9665
    +0.08%
    Last Updated: Feb 16 00:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    -0.04%
    -0.04%
    +0.11%
    1.1830
    1.0178
    EURJPY
    +0.19%
    +0.19%
    -1%
    173.91
    154.80
    EURGBP
    +0.02%
    +0.02%
    +0.42%
    0.8758
    0.8109
    EURCHF
    +0.07%
    +0.07%
    -0.47%
    0.9663
    0.9194
    EURCAD
    -0.09%
    -0.09%
    +0.07%
    1.6226
    1.4489
    EURAUD
    -0.09%
    -0.09%
    -1.5%
    1.8558
    1.5965
    EURNZD
    +0.08%
    +0.08%
    -0.1%
    2.0035
    1.7490
    Last Updated: Feb 16 00:50 GMT
    EUR
    USD
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 00:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    EURUSD
    00:51 GMT
    EURJPY
    00:51 GMT
    EURGBP
    00:51 GMT
    EURCHF
    00:51 GMT
    EURCAD
    00:51 GMT
    EURAUD
    00:51 GMT
    EURNZD
    00:51 GMT

    Last Updated: 00:51 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.