Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1660
1.1669
1.1659
1.1669
+0.06%
EURJPY
129.59
129.72
129.57
129.71
+0.09%
EURGBP
0.8979
0.8979
0.8974
0.8978
+0.06%
EURCHF
1.1030
1.1033
1.1020
1.1033
+0.05%
EURCAD
1.4620
1.4634
1.4619
1.4634
+0.08%
EURAUD
1.4746
1.4753
1.4699
1.4753
+0.14%
EURNZD
1.5656
1.5668
1.5640
1.5662
+0.15%
Last Updated: Jul 23 22:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.06%
+0.06%
+2.17%
1.1682
1.0339
EURJPY
+0.09%
+0.09%
+1.06%
130.76
112.07
EURGBP
+0.06%
+0.06%
+2.44%
0.9144
0.8304
EURCHF
+0.05%
+0.05%
+0.78%
1.1088
1.0631
EURCAD
+0.08%
+0.08%
-1.16%
1.5279
1.3783
EURAUD
+0.14%
+0.14%
-0.68%
1.5227
1.3626
EURNZD
+0.15%
+0.15%
+0.6%
1.6235
1.4533
Last Updated: Jul 23 22:20 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 23 22:20 GMT

 
H
6H
D
W
Last Updated
22:21 GMT
22:18 GMT
22:18 GMT
22:18 GMT
22:21 GMT
22:09 GMT
22:21 GMT