Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.0902
1.0932
1.0851
1.0881
-0.2%
EURJPY
121.06
121.89
120.60
121.02
-0.06%
EURGBP
0.8483
0.8495
0.8415
0.8431
-0.64%
EURCHF
1.0826
1.0848
1.0801
1.0813
-0.15%
EURCAD
1.4841
1.4892
1.4755
1.4823
-0.19%
EURAUD
1.4582
1.4641
1.4550
1.4571
-0.12%
EURNZD
1.5809
1.5907
1.5752
1.5829
+0.06%
Last Updated: Apr 27 18:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.2%
+1.45%
+2.15%
1.1616
1.0339
EURJPY
-0.06%
+3.46%
+1.98%
126.46
109.52
EURGBP
-0.64%
+0.73%
-0.64%
0.9144
0.7564
EURCHF
-0.15%
+1.27%
+1.21%
1.1128
1.0618
EURCAD
-0.19%
+2.46%
+4.51%
1.5279
1.3783
EURAUD
-0.12%
+2.54%
+4.38%
1.5644
1.3626
EURNZD
+0.06%
+3.89%
+4.22%
1.6930
1.4533
Last Updated: Apr 27 18:35 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 27 18:35 GMT

 
H
6H
D
W
Last Updated
18:39 GMT
18:33 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:27 GMT
18:39 GMT