Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.0807
1.0816
1.0807
1.0811
-0.03%
EURJPY
120.06
120.23
120.05
120.21
+0.02%
EURGBP
0.8677
0.8683
0.8677
0.8681
-0.03%
EURCHF
1.0726
1.0730
1.0723
1.0730
-0.02%
EURCAD
1.4458
1.4471
1.4451
1.4468
-0.02%
EURAUD
1.4156
1.4166
1.4152
1.4162
+0%
EURNZD
1.5406
1.5431
1.5405
1.5429
+0.11%
Last Updated: Mar 29 00:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.03%
+0.14%
+2.22%
1.1616
1.0339
EURJPY
+0.02%
+0.02%
+0.83%
128.21
109.52
EURGBP
-0.03%
+0.3%
+1.64%
0.9144
0.7564
EURCHF
-0.02%
+0.23%
+0.86%
1.1128
1.0618
EURCAD
-0.02%
+0.17%
+2.87%
1.5279
1.3783
EURAUD
+0%
+0.04%
+2.53%
1.5644
1.3626
EURNZD
+0.11%
+0.46%
+4.95%
1.6930
1.4533
Last Updated: Mar 29 00:20 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:20 GMT

 
H
6H
D
W
Last Updated
23:21 GMT
23:21 GMT
23:18 GMT
23:18 GMT
23:21 GMT
23:09 GMT
23:21 GMT