Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1182
1.1191
1.1177
1.1180
-0.01%
EURJPY
124.97
125.21
124.94
125.10
+0.1%
EURGBP
0.8624
0.8632
0.8618
0.8618
-0.09%
EURCHF
1.0908
1.0917
1.0905
1.0917
+0.04%
EURCAD
1.5104
1.5136
1.5104
1.5131
+0.17%
EURAUD
1.4934
1.5015
1.4933
1.5013
+0.4%
EURNZD
1.5934
1.5982
1.5932
1.5977
+0.19%
Last Updated: May 24 04:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.01%
-0.23%
+2.64%
1.1426
1.0339
EURJPY
+0.1%
+0.35%
+2.97%
125.81
109.52
EURGBP
-0.09%
+0.28%
+2.46%
0.9144
0.7564
EURCHF
+0.04%
+0.16%
+0.76%
1.1123
1.0618
EURCAD
+0.17%
-0.03%
+1.77%
1.5279
1.3783
EURAUD
+0.4%
-0.05%
+3.24%
1.5644
1.3626
EURNZD
+0.19%
-1.19%
+0.78%
1.6712
1.4533
Last Updated: May 24 04:05 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 24 04:05 GMT

 
H
6H
D
W
Last Updated
04:03 GMT
04:06 GMT
03:57 GMT
04:06 GMT
04:06 GMT
04:03 GMT
04:06 GMT