Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1151
1.1153
1.1147
1.1149
-0.02%
EURJPY
124.12
124.14
124.02
124.08
-0.03%
EURGBP
0.8789
0.8795
0.8788
0.8794
+0.03%
EURCHF
1.0838
1.0840
1.0830
1.0834
-0.01%
EURCAD
1.4749
1.4759
1.4747
1.4752
-0.03%
EURAUD
1.4777
1.4790
1.4777
1.4783
-0.02%
EURNZD
1.5343
1.5355
1.5337
1.5351
+0.01%
Last Updated: Jun 22 00:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.02%
-0.39%
-0.83%
1.1426
1.0339
EURJPY
-0.03%
-0.02%
-0.35%
125.81
109.52
EURGBP
+0.03%
+0.38%
+0.85%
0.9144
0.7597
EURCHF
-0.01%
-0.62%
-0.41%
1.1010
1.0618
EURCAD
-0.03%
-0.24%
-2.79%
1.5279
1.3783
EURAUD
-0.02%
+0.66%
-2.28%
1.5227
1.3626
EURNZD
+0.01%
-0.52%
-3.28%
1.6235
1.4533
Last Updated: Jun 22 00:00 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 00:00 GMT

 
H
6H
D
W
Last Updated
00:03 GMT
00:03 GMT
00:03 GMT
00:00 GMT
00:03 GMT
00:03 GMT
00:03 GMT