Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9444
0.9456
0.9444
0.9454
-0.02%
EURCHF
1.1030
1.1033
1.1020
1.1031
+0.03%
CHFJPY
117.45
117.57
117.41
117.55
+0.06%
GBPCHF
1.2274
1.2287
1.2273
1.2285
+0.01%
CADCHF
0.7526
0.7539
0.7524
0.7537
-0.03%
AUDCHF
0.7467
0.7488
0.7464
0.7476
-0.08%
NZDCHF
0.7021
0.7046
0.7019
0.7040
-0.11%
Last Updated: Jul 23 22:25 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.02%
-0.02%
-1.36%
1.0343
0.9438
EURCHF
+0.03%
+0.03%
+0.76%
1.1088
1.0631
CHFJPY
+0.06%
+0.06%
+0.3%
118.60
102.83
GBPCHF
+0.01%
+0.01%
-1.55%
1.3119
1.1747
CADCHF
-0.03%
-0.03%
+1.99%
0.7765
0.7059
AUDCHF
-0.08%
-0.08%
+1.48%
0.7806
0.7146
NZDCHF
-0.11%
-0.11%
+0.23%
0.7323
0.6716
Last Updated: Jul 23 22:25 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 23 22:25 GMT

 
H
6H
D
W
Last Updated
22:21 GMT
22:18 GMT
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT