Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9930
0.9963
0.9919
0.9937
+0.06%
EURCHF
1.0826
1.0848
1.0801
1.0813
-0.15%
CHFJPY
111.71
112.37
111.61
111.90
+0.09%
GBPCHF
1.2753
1.2851
1.2746
1.2824
+0.52%
CADCHF
0.7290
0.7340
0.7275
0.7294
+0.05%
AUDCHF
0.7422
0.7443
0.7400
0.7420
-0.01%
NZDCHF
0.6839
0.6875
0.6813
0.6830
-0.2%
Last Updated: Apr 27 18:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.06%
-0.17%
-0.89%
1.0343
0.9444
EURCHF
-0.15%
+1.27%
+1.21%
1.1128
1.0618
CHFJPY
+0.09%
+2.26%
+0.77%
115.53
101.76
GBPCHF
+0.52%
+0.6%
+1.93%
1.4612
1.1747
CADCHF
+0.05%
-1.07%
-3.04%
0.7765
0.7059
AUDCHF
-0.01%
-1.17%
-2.97%
0.7806
0.7031
NZDCHF
-0.2%
-2.36%
-2.68%
0.7323
0.6535
Last Updated: Apr 27 18:35 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 27 18:35 GMT

 
H
6H
D
W
Last Updated
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:33 GMT
18:39 GMT