Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9756
0.9763
0.9747
0.9762
+0.03%
EURCHF
1.0908
1.0917
1.0905
1.0917
+0.04%
CHFJPY
114.42
114.71
114.41
114.58
+0.07%
GBPCHF
1.2641
1.2665
1.2637
1.2665
+0.12%
CADCHF
0.7220
0.7223
0.7207
0.7213
-0.12%
AUDCHF
0.7299
0.7302
0.7268
0.7269
-0.37%
NZDCHF
0.6836
0.6848
0.6826
0.6830
-0.16%
Last Updated: May 24 04:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.03%
+0.41%
-1.86%
1.0343
0.9521
EURCHF
+0.04%
+0.16%
+0.76%
1.1123
1.0618
CHFJPY
+0.07%
+0.27%
+2.3%
115.53
101.76
GBPCHF
+0.12%
-0.08%
-1.63%
1.4612
1.1747
CADCHF
-0.12%
+0.28%
-0.96%
0.7765
0.7059
AUDCHF
-0.37%
+0.32%
-2.38%
0.7806
0.7031
NZDCHF
-0.16%
+1.46%
+0.12%
0.7323
0.6625
Last Updated: May 24 04:05 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 24 04:05 GMT

 
H
6H
D
W
Last Updated
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT