Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9923
0.9926
0.9913
0.9925
+0.01%
EURCHF
1.0726
1.0730
1.0723
1.0730
-0.02%
CHFJPY
111.93
112.04
111.83
112.02
+0.05%
GBPCHF
1.2346
1.2360
1.2345
1.2358
+0.02%
CADCHF
0.7414
0.7417
0.7407
0.7415
+0%
AUDCHF
0.7575
0.7578
0.7567
0.7575
-0.01%
NZDCHF
0.6959
0.6960
0.6949
0.6953
-0.11%
Last Updated: Mar 29 00:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.01%
+0.12%
-1.32%
1.0343
0.9444
EURCHF
-0.02%
+0.23%
+0.86%
1.1128
1.0618
CHFJPY
+0.05%
-0.19%
-0.04%
117.40
101.76
GBPCHF
+0.02%
-0.03%
-0.75%
1.4612
1.1747
CADCHF
+0%
+0.12%
-1.93%
0.7765
0.7059
AUDCHF
-0.01%
+0.25%
-1.62%
0.7806
0.7031
NZDCHF
-0.11%
-0.19%
-3.86%
0.7323
0.6460
Last Updated: Mar 29 00:20 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:20 GMT

 
H
6H
D
W
Last Updated
23:06 GMT
23:18 GMT
23:18 GMT
23:21 GMT
23:06 GMT
23:21 GMT
23:21 GMT