Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9717
0.9721
0.9706
0.9718
+0.02%
EURCHF
1.0838
1.0840
1.0830
1.0834
-0.01%
CHFJPY
114.39
114.54
114.36
114.51
-0.03%
GBPCHF
1.2325
1.2332
1.2312
1.2320
-0.02%
CADCHF
0.7342
0.7344
0.7333
0.7344
+0.05%
AUDCHF
0.7326
0.7330
0.7318
0.7328
+0.03%
NZDCHF
0.7054
0.7063
0.7045
0.7057
+0%
Last Updated: Jun 22 00:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.02%
-0.21%
+0.42%
1.0343
0.9521
EURCHF
-0.01%
-0.62%
-0.41%
1.1010
1.0618
CHFJPY
-0.03%
+0.63%
+0.07%
115.53
101.76
GBPCHF
-0.02%
-0.92%
-1.23%
1.4466
1.1747
CADCHF
+0.05%
-0.34%
+2.47%
0.7765
0.7059
AUDCHF
+0.03%
-1.19%
+1.92%
0.7806
0.7096
NZDCHF
+0%
-0.01%
+2.98%
0.7323
0.6716
Last Updated: Jun 22 00:00 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 00:00 GMT

 
H
6H
D
W
Last Updated
00:00 GMT
00:00 GMT
00:03 GMT
00:03 GMT
00:00 GMT
00:00 GMT
00:03 GMT