HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3726
1.3761
1.3714
1.3753
+0.2%
EURCAD
1.4761
1.4786
1.4753
1.4781
+0.14%
CADJPY
112.66
113.06
112.53
113.01
+0.27%
GBPCAD
1.7167
1.7193
1.7155
1.7181
+0.08%
CADCHF
0.6619
0.6623
0.6601
0.6608
-0.17%
AUDCAD
0.9067
0.9067
0.9028
0.9032
-0.27%
NZDCAD
0.8238
0.8246
0.8228
0.8237
-0.01%
Last Updated: May 08 12:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.2%
+0.49%
-0.18%
1.3899
1.3093
EURCAD
+0.14%
+0.33%
+0.58%
1.5044
1.4158
CADJPY
+0.27%
+1.1%
-1.36%
117.32
99.38
GBPCAD
+0.08%
+0.05%
-0.17%
1.7350
1.6359
CADCHF
-0.17%
-0.08%
-0.98%
0.6832
0.6256
AUDCAD
-0.27%
-0.16%
+1.26%
0.9117
0.8565
NZDCAD
-0.01%
+0.13%
+1.53%
0.8536
0.7942
Last Updated: May 08 12:20 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 08 12:20 GMT

 
H
6H
D
W
Last Updated
11:21 GMT
11:21 GMT
11:21 GMT
11:21 GMT
11:18 GMT
11:21 GMT
11:21 GMT

Featured Analysis

Learn Forex Trading