Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.3224
1.3236
1.3224
1.3231
-0.02%
EURCAD
1.4749
1.4759
1.4747
1.4752
-0.03%
CADJPY
84.10
84.12
84.04
84.11
+0.01%
GBPCAD
1.6767
1.6780
1.6767
1.6773
-0.07%
CADCHF
0.7342
0.7344
0.7333
0.7344
+0.05%
AUDCAD
0.9969
0.9981
0.9968
0.9978
+0%
NZDCAD
0.9601
0.9618
0.9599
0.9608
-0.05%
Last Updated: Jun 22 00:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.02%
+0.14%
-1.99%
1.3792
1.2677
EURCAD
-0.03%
-0.24%
-2.79%
1.5279
1.3783
CADJPY
+0.01%
+0.26%
+2.54%
88.91
74.80
GBPCAD
-0.07%
-0.6%
-3.6%
1.9121
1.5735
CADCHF
+0.05%
-0.34%
+2.47%
0.7765
0.7059
AUDCAD
+0%
-0.82%
-0.52%
1.0397
0.9494
NZDCAD
-0.05%
+0.34%
+0.5%
0.9924
0.9057
Last Updated: Jun 22 00:00 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 00:00 GMT

 
H
6H
D
W
Last Updated
00:03 GMT
00:03 GMT
00:03 GMT
00:03 GMT
00:00 GMT
00:03 GMT
00:03 GMT