Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.3513
1.3534
1.3508
1.3534
+0.17%
EURCAD
1.5104
1.5136
1.5104
1.5131
+0.17%
CADJPY
82.69
82.82
82.59
82.67
-0.05%
GBPCAD
1.7505
1.7556
1.7504
1.7555
+0.25%
CADCHF
0.7220
0.7223
0.7207
0.7213
-0.12%
AUDCAD
1.0105
1.0111
1.0076
1.0078
-0.23%
NZDCAD
0.9466
0.9489
0.9464
0.9468
-0.03%
Last Updated: May 24 04:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.17%
+0.19%
-0.8%
1.3792
1.2654
EURCAD
+0.17%
-0.03%
+1.77%
1.5279
1.3783
CADJPY
-0.05%
+0.44%
+1.34%
88.91
74.80
GBPCAD
+0.25%
-0.28%
-0.66%
1.9301
1.5735
CADCHF
-0.12%
+0.28%
-0.96%
0.7765
0.7059
AUDCAD
-0.23%
+0.13%
-1.34%
1.0397
0.9318
NZDCAD
-0.03%
+1.24%
+1.13%
0.9924
0.8693
Last Updated: May 24 04:05 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 24 04:05 GMT

 
H
6H
D
W
Last Updated
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT