Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.3609
1.3670
1.3528
1.3623
+0.01%
EURCAD
1.4841
1.4892
1.4755
1.4823
-0.19%
CADJPY
81.47
82.20
81.28
81.64
+0.15%
GBPCAD
1.7487
1.7640
1.7408
1.7580
+0.47%
CADCHF
0.7290
0.7340
0.7275
0.7294
+0.05%
AUDCAD
1.0168
1.0199
1.0124
1.0172
-0.06%
NZDCAD
0.9371
0.9420
0.9317
0.9363
-0.25%
Last Updated: Apr 27 18:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.01%
+0.96%
+2.28%
1.3626
1.2460
EURCAD
-0.19%
+2.46%
+4.51%
1.5279
1.3783
CADJPY
+0.15%
+1.11%
-2.32%
88.91
74.80
GBPCAD
+0.47%
+1.75%
+5.2%
1.9301
1.5735
CADCHF
+0.05%
-1.07%
-3.04%
0.7765
0.7059
AUDCAD
-0.06%
+0%
+0.17%
1.0397
0.9318
NZDCAD
-0.25%
-1.28%
+0.43%
0.9924
0.8609
Last Updated: Apr 27 18:35 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 27 18:35 GMT

 
H
6H
D
W
Last Updated
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT