Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2535
1.2543
1.2519
1.2541
+0.01%
EURCAD
1.4620
1.4634
1.4619
1.4634
+0.08%
CADJPY
88.54
88.63
88.50
88.62
+0.06%
GBPCAD
1.6286
1.6297
1.6284
1.6296
+0.03%
CADCHF
0.7526
0.7539
0.7524
0.7537
-0.03%
AUDCAD
0.9907
0.9936
0.9905
0.9917
-0.02%
NZDCAD
0.9324
0.9343
0.9323
0.9341
-0.03%
Last Updated: Jul 23 22:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.01%
+0.01%
-3.25%
1.3792
1.2522
EURCAD
+0.08%
+0.08%
-1.16%
1.5279
1.3783
CADJPY
+0.06%
+0.06%
+2.29%
89.32
74.80
GBPCAD
+0.03%
+0.03%
-3.47%
1.7853
1.5735
CADCHF
-0.03%
-0.03%
+1.99%
0.7765
0.7059
AUDCAD
-0.02%
-0.02%
-0.43%
1.0397
0.9644
NZDCAD
-0.03%
-0.03%
-1.67%
0.9924
0.9142
Last Updated: Jul 23 22:20 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 23 22:20 GMT

 
H
6H
D
W
Last Updated
22:21 GMT
22:21 GMT
22:21 GMT
22:21 GMT
22:21 GMT
22:21 GMT
22:21 GMT