HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3534
1.3553
1.3529
1.3539
+0.04%
EURCAD
1.4711
1.4729
1.4711
1.4723
+0.05%
CADJPY
110.25
110.37
110.11
110.25
+0.04%
GBPCAD
1.7233
1.7236
1.7222
1.7229
+0.01%
CADCHF
0.6568
0.6572
0.6552
0.6559
+0%
AUDCAD
0.8874
0.8886
0.8864
0.8883
+0.06%
NZDCAD
0.8243
0.8243
0.8218
0.8231
-0.06%
Last Updated: Mar 19 04:25 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.04%
-0.03%
-0.3%
1.3899
1.3093
EURCAD
+0.05%
-0.13%
+0.34%
1.5113
1.4158
CADJPY
+0.04%
+0.18%
-0.19%
111.80
94.08
GBPCAD
+0.01%
-0.11%
+0.49%
1.7350
1.6359
CADCHF
+0%
+0.53%
+0.67%
0.6832
0.6256
AUDCAD
+0.06%
-0.02%
+0.68%
0.9232
0.8565
NZDCAD
-0.06%
-0.12%
-0.41%
0.8637
0.7942
Last Updated: Mar 19 04:25 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 19 04:25 GMT

 
H
6H
D
W
Last Updated
03:27 GMT
03:27 GMT
03:27 GMT
03:24 GMT
03:27 GMT
03:24 GMT
03:27 GMT

Featured Analysis

Learn Forex Trading