Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.3381
1.3384
1.3365
1.3382
+0%
EURCAD
1.4458
1.4471
1.4451
1.4468
-0.02%
CADJPY
82.99
83.10
82.95
83.08
+0.06%
GBPCAD
1.6650
1.6669
1.6648
1.6664
+0.01%
CADCHF
0.7414
0.7417
0.7407
0.7415
+0%
AUDCAD
1.0208
1.0221
1.0198
1.0214
-0.02%
NZDCAD
0.9377
0.9386
0.9368
0.9375
-0.12%
Last Updated: Mar 29 00:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0%
+0.03%
+0.62%
1.3598
1.2460
EURCAD
-0.02%
+0.17%
+2.87%
1.5279
1.3783
CADJPY
+0.06%
-0.08%
-1.98%
88.91
74.80
GBPCAD
+0.01%
-0.11%
+1.21%
1.9301
1.5735
CADCHF
+0%
+0.12%
-1.93%
0.7765
0.7059
AUDCAD
-0.02%
+0.17%
+0.32%
1.0397
0.9318
NZDCAD
-0.12%
-0.27%
-1.98%
0.9924
0.8609
Last Updated: Mar 29 00:20 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:20 GMT

 
H
6H
D
W
Last Updated
23:18 GMT
23:21 GMT
23:21 GMT
23:21 GMT
23:06 GMT
23:21 GMT
23:18 GMT