HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6577
0.6583
0.6571
0.6573
-0.09%
EURAUD
1.6339
1.6355
1.6322
1.6344
+0.05%
AUDJPY
102.27
102.39
102.06
102.12
-0.22%
GBPAUD
1.8994
1.9004
1.8985
1.8999
+0.02%
AUDCHF
0.5973
0.5980
0.5966
0.5969
-0.08%
AUDCAD
0.9026
0.9040
0.9021
0.9027
-0.02%
AUDNZD
1.0959
1.0966
1.0954
1.0958
+0%
Last Updated: May 09 01:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.09%
-0.56%
+1.54%
0.6900
0.6270
EURAUD
+0.05%
+0.37%
-0.83%
1.7066
1.5849
AUDJPY
-0.22%
+0.99%
-0.03%
104.94
89.80
GBPAUD
+0.02%
+0.09%
-1.59%
1.9972
1.8501
AUDCHF
-0.08%
-0.22%
+0.3%
0.6169
0.5607
AUDCAD
-0.02%
-0.21%
+1.21%
0.9117
0.8565
AUDNZD
+0%
-0.36%
-0.36%
1.1062
1.0560
Last Updated: May 09 01:15 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 09 01:15 GMT

 
H
6H
D
W
Last Updated
00:15 GMT
00:15 GMT
00:18 GMT
00:18 GMT
00:18 GMT
00:15 GMT
00:18 GMT

Featured Analysis

Learn Forex Trading