Sun, Feb 15, 2026 14:45 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7091
    0.7098
    0.7044
    0.7074
    -0.24%
    EURAUD
    1.6741
    1.6841
    1.6719
    1.6781
    +0.23%
    AUDJPY
    108.28
    108.80
    107.70
    108.00
    -0.29%
    GBPAUD
    1.9212
    1.9334
    1.9189
    1.9307
    +0.5%
    AUDCHF
    0.5449
    0.5462
    0.5417
    0.5429
    -0.49%
    AUDCAD
    0.9653
    0.9662
    0.9599
    0.9634
    -0.16%
    AUDNZD
    1.1750
    1.1761
    1.1699
    1.1711
    -0.31%
    Last Updated: Feb 13 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.24%
    +0.84%
    +4.35%
    0.6943
    0.5914
    EURAUD
    +0.23%
    -0.4%
    -3.31%
    1.8558
    1.5965
    AUDJPY
    -0.29%
    -2.08%
    +3.06%
    102.41
    86.04
    GBPAUD
    +0.5%
    -0.52%
    -2.68%
    2.1647
    1.9125
    AUDCHF
    -0.49%
    -0.22%
    +1.8%
    0.5871
    0.4999
    AUDCAD
    -0.16%
    +0.44%
    +3.52%
    0.9377
    0.8441
    AUDNZD
    -0.31%
    +0.44%
    -0.27%
    1.1200
    1.0652
    Last Updated: Feb 13 21:59 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    08:51 GMT
    05:42 GMT
    21:57 GMT
    21:57 GMT
    07:48 GMT
    08:51 GMT
    08:51 GMT

    Last Updated: 08:51 GMT