Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7631
0.7641
0.7629
0.7633
-0.03%
EURAUD
1.4156
1.4166
1.4152
1.4162
+0%
AUDJPY
84.80
84.89
84.74
84.87
+0.02%
GBPAUD
1.6298
1.6316
1.6298
1.6313
+0.04%
AUDCHF
0.7575
0.7578
0.7567
0.7575
-0.01%
AUDCAD
1.0208
1.0221
1.0198
1.0214
-0.02%
AUDNZD
1.0880
1.0895
1.0878
1.0894
+0.12%
Last Updated: Mar 29 00:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.03%
+0.14%
-0.29%
0.7834
0.7145
EURAUD
+0%
+0.04%
+2.53%
1.5644
1.3626
AUDJPY
+0.02%
+0.04%
-1.68%
88.17
72.31
GBPAUD
+0.04%
-0.24%
+0.9%
2.0526
1.5760
AUDCHF
-0.01%
+0.25%
-1.62%
0.7806
0.7031
AUDCAD
-0.02%
+0.17%
+0.32%
1.0397
0.9318
AUDNZD
+0.12%
+0.46%
+2.36%
1.1270
1.0229
Last Updated: Mar 29 00:20 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:20 GMT

 
H
6H
D
W
Last Updated
23:21 GMT
23:09 GMT
23:21 GMT
23:21 GMT
23:21 GMT
23:21 GMT
23:21 GMT