Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7901
0.7927
0.7901
0.7908
-0.06%
EURAUD
1.4746
1.4753
1.4699
1.4753
+0.14%
AUDJPY
87.80
88.07
87.78
87.91
-0.02%
GBPAUD
1.6427
1.6431
1.6376
1.6428
+0.09%
AUDCHF
0.7467
0.7488
0.7464
0.7477
-0.07%
AUDCAD
0.9907
0.9936
0.9905
0.9917
-0.02%
AUDNZD
1.0603
1.0632
1.0595
1.0615
+0.05%
Last Updated: Jul 23 22:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.06%
-0.06%
+2.88%
0.7988
0.7159
EURAUD
+0.14%
+0.14%
-0.68%
1.5227
1.3626
AUDJPY
-0.02%
-0.02%
+1.77%
89.31
75.96
GBPAUD
+0.09%
+0.09%
-2.99%
1.7797
1.5760
AUDCHF
-0.07%
-0.07%
+1.49%
0.7806
0.7146
AUDCAD
-0.02%
-0.02%
-0.43%
1.0397
0.9644
AUDNZD
+0.05%
+0.05%
+1.31%
1.1018
1.0229
Last Updated: Jul 23 22:20 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 23 22:20 GMT

 
H
6H
D
W
Last Updated
22:24 GMT
22:09 GMT
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT