Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7479
0.7482
0.7446
0.7446
-0.4%
EURAUD
1.4934
1.5015
1.4933
1.5013
+0.4%
AUDJPY
83.59
83.70
83.30
83.32
-0.3%
GBPAUD
1.7309
1.7419
1.7309
1.7418
+0.49%
AUDCHF
0.7299
0.7302
0.7268
0.7269
-0.37%
AUDCAD
1.0105
1.0111
1.0076
1.0078
-0.23%
AUDNZD
1.0656
1.0667
1.0628
1.0641
-0.2%
Last Updated: May 24 04:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.4%
-0.11%
-0.53%
0.7777
0.7145
EURAUD
+0.4%
-0.05%
+3.24%
1.5644
1.3626
AUDJPY
-0.3%
+0.51%
-0.17%
88.17
72.31
GBPAUD
+0.49%
-0.33%
+0.79%
2.0526
1.5760
AUDCHF
-0.37%
+0.32%
-2.38%
0.7806
0.7031
AUDCAD
-0.23%
+0.13%
-1.34%
1.0397
0.9318
AUDNZD
-0.2%
-1%
-2.28%
1.1018
1.0229
Last Updated: May 24 04:05 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 24 04:05 GMT

 
H
6H
D
W
Last Updated
04:06 GMT
04:03 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT