Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7539
0.7542
0.7536
0.7541
+0.01%
EURAUD
1.4777
1.4790
1.4777
1.4783
-0.02%
AUDJPY
83.91
83.93
83.86
83.93
+0%
GBPAUD
1.6804
1.6819
1.6804
1.6809
-0.05%
AUDCHF
0.7326
0.7330
0.7318
0.7328
+0.03%
AUDCAD
0.9969
0.9981
0.9968
0.9978
+0%
AUDNZD
1.0375
1.0385
1.0371
1.0383
+0.05%
Last Updated: Jun 22 00:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.01%
-0.97%
+1.49%
0.7777
0.7159
EURAUD
-0.02%
+0.66%
-2.28%
1.5227
1.3626
AUDJPY
+0%
-0.59%
+1.99%
88.17
72.31
GBPAUD
-0.05%
+0.3%
-3.09%
1.9723
1.5760
AUDCHF
+0.03%
-1.19%
+1.92%
0.7806
0.7096
AUDCAD
+0%
-0.82%
-0.52%
1.0397
0.9494
AUDNZD
+0.05%
-1.14%
-1%
1.1018
1.0229
Last Updated: Jun 22 00:00 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 00:00 GMT

 
H
6H
D
W
Last Updated
23:42 GMT
00:03 GMT
00:03 GMT
00:03 GMT
00:00 GMT
00:03 GMT
00:03 GMT