Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7474
0.7492
0.7440
0.7467
-0.08%
EURAUD
1.4582
1.4641
1.4550
1.4571
-0.12%
AUDJPY
82.98
83.40
82.73
83.05
+0.08%
GBPAUD
1.7183
1.7333
1.7166
1.7281
+0.54%
AUDCHF
0.7422
0.7443
0.7400
0.7420
-0.01%
AUDCAD
1.0168
1.0199
1.0124
1.0172
-0.06%
AUDNZD
1.0839
1.0875
1.0819
1.0862
+0.19%
Last Updated: Apr 27 18:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.08%
-1.01%
-2.1%
0.7777
0.7145
EURAUD
-0.12%
+2.54%
+4.38%
1.5644
1.3626
AUDJPY
+0.08%
+1.02%
-2.24%
88.17
72.31
GBPAUD
+0.54%
+1.84%
+5.1%
2.0526
1.5760
AUDCHF
-0.01%
-1.17%
-2.97%
0.7806
0.7031
AUDCAD
-0.06%
+0%
+0.17%
1.0397
0.9318
AUDNZD
+0.19%
+1.42%
-0.16%
1.1250
1.0229
Last Updated: Apr 27 18:35 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 27 18:35 GMT

 
H
6H
D
W
Last Updated
18:33 GMT
18:27 GMT
18:39 GMT
18:39 GMT
18:33 GMT
18:39 GMT
18:39 GMT