HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3674
1.3692
1.3610
1.3686
+0.08%
EURCAD
1.4665
1.4746
1.4655
1.4734
+0.47%
CADJPY
112.40
112.53
111.56
111.70
-0.6%
GBPCAD
1.7135
1.7202
1.7106
1.7170
+0.17%
CADCHF
0.6656
0.6661
0.6608
0.6617
-0.65%
AUDCAD
0.8981
0.9058
0.8972
0.9050
+0.81%
NZDCAD
0.8150
0.8240
0.8139
0.8229
+0.92%
Last Updated: May 03 18:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.08%
+0.12%
-0.67%
1.3899
1.3093
EURCAD
+0.47%
+0.79%
+0.26%
1.5099
1.4158
CADJPY
-0.6%
-3.71%
-2.55%
117.32
98.39
GBPCAD
+0.17%
+0.54%
-0.24%
1.7350
1.6359
CADCHF
-0.65%
-1.1%
-0.85%
0.6832
0.6256
AUDCAD
+0.81%
+1.31%
+1.46%
0.9117
0.8565
NZDCAD
+0.92%
+1.32%
+1.43%
0.8539
0.7942
Last Updated: May 03 18:50 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 03 18:50 GMT

 
H
6H
D
W
Last Updated
17:51 GMT
17:51 GMT
17:51 GMT
17:51 GMT
17:51 GMT
17:51 GMT
17:51 GMT

Featured Analysis

Learn Forex Trading