HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6565
0.6647
0.6560
0.6610
+0.67%
EURAUD
1.6338
1.6353
1.6239
1.6284
-0.31%
AUDJPY
100.79
101.25
100.46
101.11
+0.2%
GBPAUD
1.9090
1.9117
1.8945
1.8982
-0.57%
AUDCHF
0.5973
0.6004
0.5963
0.5982
+0.05%
AUDCAD
0.8981
0.9058
0.8972
0.9046
+0.76%
AUDNZD
1.1011
1.1024
1.0985
1.0997
-0.15%
Last Updated: May 03 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.67%
+1.15%
+2.09%
0.6900
0.6270
EURAUD
-0.31%
-0.51%
-1.2%
1.7066
1.5849
AUDJPY
+0.2%
-2.31%
-1.03%
104.94
89.17
GBPAUD
-0.57%
-0.74%
-1.68%
1.9972
1.8501
AUDCHF
+0.05%
+0.12%
+0.52%
0.6169
0.5607
AUDCAD
+0.76%
+1.27%
+1.42%
0.9117
0.8565
AUDNZD
-0.15%
+0.01%
+0%
1.1062
1.0560
Last Updated: May 03 21:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 03 21:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:54 GMT
20:54 GMT
20:57 GMT
20:57 GMT
20:57 GMT

Featured Analysis

Learn Forex Trading